Market Cap NZ$4.22T 2.31%
Volume 24h NZ$175.17B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Bonorum BONO

Bonorum (BONO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$1.0552 NZ$1.0552 NZ$1.0793 NZ$1.0770 - -
Apr-26 2024 NZ$1.0772 NZ$1.0686 NZ$1.0856 NZ$1.0844 - -
Apr-25 2024 NZ$1.0852 NZ$1.0810 NZ$1.0856 NZ$1.0810 - -
Apr-24 2024 NZ$1.0814 NZ$1.0801 NZ$1.1027 NZ$1.0908 - -
Apr-23 2024 NZ$1.0908 NZ$1.0761 NZ$1.0961 NZ$1.0761 - -
Apr-22 2024 NZ$1.0776 NZ$1.0757 NZ$1.0776 NZ$1.0760 - -
Apr-21 2024 NZ$1.0840 NZ$1.0643 NZ$1.0918 NZ$1.0645 - -
Apr-20 2024 NZ$1.0648 NZ$1.0643 NZ$1.0750 NZ$1.0747 - -
Apr-19 2024 NZ$1.0738 NZ$1.0390 NZ$1.0750 NZ$1.0401 - -
Apr-18 2024 NZ$1.0441 NZ$1.0264 NZ$1.0599 NZ$1.0392 - -
Apr-17 2024 NZ$1.0392 NZ$1.0272 NZ$1.0847 NZ$1.0840 - -
Apr-16 2024 NZ$1.0808 NZ$1.0802 NZ$1.0984 NZ$1.0971 - -
Apr-15 2024 NZ$1.0976 NZ$1.0581 NZ$1.0990 NZ$1.0581 - -
Apr-14 2024 NZ$1.0558 NZ$1.0503 NZ$1.0685 NZ$1.0667 - -
Apr-13 2024 NZ$1.0970 NZ$1.0515 NZ$1.1401 NZ$1.1245 - -

Historical and market price analysis of Bonorum (BONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1503 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.