Market Cap RM11.94T 2.57%
Volume 24h RM511.10B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Bonorum BONO

Bonorum (BONO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM2.9877 RM2.9877 RM3.0559 RM3.0494 - -
Apr-26 2024 RM3.0500 RM3.0258 RM3.0737 RM3.0705 - -
Apr-25 2024 RM3.0726 RM3.0609 RM3.0739 RM3.0609 - -
Apr-24 2024 RM3.0619 RM3.0583 RM3.1223 RM3.0887 - -
Apr-23 2024 RM3.0887 RM3.0471 RM3.1036 RM3.0471 - -
Apr-22 2024 RM3.0513 RM3.0459 RM3.0513 RM3.0466 - -
Apr-21 2024 RM3.0693 RM3.0136 RM3.0914 RM3.0143 - -
Apr-20 2024 RM3.0149 RM3.0135 RM3.0439 RM3.0431 - -
Apr-19 2024 RM3.0406 RM2.9419 RM3.0438 RM2.9450 - -
Apr-18 2024 RM2.9563 RM2.9062 RM3.0012 RM2.9424 - -
Apr-17 2024 RM2.9424 RM2.9086 RM3.0713 RM3.0693 - -
Apr-16 2024 RM3.0603 RM3.0587 RM3.1100 RM3.1065 - -
Apr-15 2024 RM3.1078 RM2.9959 RM3.1119 RM2.9959 - -
Apr-14 2024 RM2.9895 RM2.9739 RM3.0255 RM3.0204 - -
Apr-13 2024 RM3.1063 RM2.9773 RM3.2281 RM3.1841 - -

Historical and market price analysis of Bonorum (BONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1503 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.