Market Cap CN¥18.07T 2.15%
Volume 24h CN¥774.85B -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 52 Seconds ago
Bonorum BONO

Bonorum (BONO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥4.5407 CN¥4.5407 CN¥4.6444 CN¥4.6345 - -
Apr-26 2024 CN¥4.6354 CN¥4.5986 CN¥4.6715 CN¥4.6666 - -
Apr-25 2024 CN¥4.6697 CN¥4.6520 CN¥4.6718 CN¥4.6520 - -
Apr-24 2024 CN¥4.6535 CN¥4.6480 CN¥4.7453 CN¥4.6941 - -
Apr-23 2024 CN¥4.6941 CN¥4.6310 CN¥4.7168 CN¥4.6310 - -
Apr-22 2024 CN¥4.6374 CN¥4.6292 CN¥4.6374 CN¥4.6303 - -
Apr-21 2024 CN¥4.6647 CN¥4.5801 CN¥4.6983 CN¥4.5811 - -
Apr-20 2024 CN¥4.5820 CN¥4.5798 CN¥4.6262 CN¥4.6249 - -
Apr-19 2024 CN¥4.6210 CN¥4.4711 CN¥4.6260 CN¥4.4758 - -
Apr-18 2024 CN¥4.4930 CN¥4.4168 CN¥4.5612 CN¥4.4719 - -
Apr-17 2024 CN¥4.4718 CN¥4.4204 CN¥4.6677 CN¥4.6647 - -
Apr-16 2024 CN¥4.6510 CN¥4.6486 CN¥4.7266 CN¥4.7213 - -
Apr-15 2024 CN¥4.7232 CN¥4.5532 CN¥4.7294 CN¥4.5532 - -
Apr-14 2024 CN¥4.5434 CN¥4.5198 CN¥4.5982 CN¥4.5904 - -
Apr-13 2024 CN¥4.7209 CN¥4.5249 CN¥4.9061 CN¥4.8393 - -

Historical and market price analysis of Bonorum (BONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1503 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.