Market Cap CHF2.30T 2.53%
Volume 24h CHF95.17B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Bonorum BONO

Bonorum (BONO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.57335 CHF0.57335 CHF0.586436 CHF0.585192 - -
Apr-26 2024 CHF0.585309 CHF0.580657 CHF0.589856 CHF0.589243 - -
Apr-25 2024 CHF0.58964 CHF0.587396 CHF0.589897 CHF0.587396 - -
Apr-24 2024 CHF0.587585 CHF0.58689 CHF0.599179 CHF0.592721 - -
Apr-23 2024 CHF0.59272 CHF0.584743 CHF0.595587 CHF0.584743 - -
Apr-22 2024 CHF0.585553 CHF0.584519 CHF0.585553 CHF0.584656 - -
Apr-21 2024 CHF0.588999 CHF0.578325 CHF0.593246 CHF0.578442 - -
Apr-20 2024 CHF0.578561 CHF0.578288 CHF0.584139 CHF0.583978 - -
Apr-19 2024 CHF0.583489 CHF0.564552 CHF0.584119 CHF0.565149 - -
Apr-18 2024 CHF0.56733 CHF0.557705 CHF0.575935 CHF0.564657 - -
Apr-17 2024 CHF0.564652 CHF0.558159 CHF0.589385 CHF0.588999 - -
Apr-16 2024 CHF0.587274 CHF0.586968 CHF0.596814 CHF0.596152 - -
Apr-15 2024 CHF0.596386 CHF0.574924 CHF0.597173 CHF0.574924 - -
Apr-14 2024 CHF0.573686 CHF0.570704 CHF0.580607 CHF0.57962 - -
Apr-13 2024 CHF0.596099 CHF0.571352 CHF0.619484 CHF0.611043 - -

Historical and market price analysis of Bonorum (BONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1503 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.