Market Cap HK$19.62T 2.39%
Volume 24h HK$827.31B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Bonorum BONO

Bonorum (BONO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$4.9059 HK$4.9059 HK$5.017 HK$5.007 - -
Apr-26 2024 HK$5.008 HK$4.9685 HK$5.047 HK$5.041 - -
Apr-25 2024 HK$5.045 HK$5.026 HK$5.047 HK$5.026 - -
Apr-24 2024 HK$5.027 HK$5.021 HK$5.126 HK$5.071 - -
Apr-23 2024 HK$5.071 HK$5.003 HK$5.096 HK$5.003 - -
Apr-22 2024 HK$5.010 HK$5.001 HK$5.010 HK$5.002 - -
Apr-21 2024 HK$5.039 HK$4.9485 HK$5.076 HK$4.9495 - -
Apr-20 2024 HK$4.9505 HK$4.9482 HK$4.9983 HK$4.9969 - -
Apr-19 2024 HK$4.9927 HK$4.8307 HK$4.9981 HK$4.8358 - -
Apr-18 2024 HK$4.8544 HK$4.7721 HK$4.9281 HK$4.8316 - -
Apr-17 2024 HK$4.8315 HK$4.7759 HK$5.043 HK$5.039 - -
Apr-16 2024 HK$5.025 HK$5.022 HK$5.106 HK$5.101 - -
Apr-15 2024 HK$5.103 HK$4.9194 HK$5.109 HK$4.9194 - -
Apr-14 2024 HK$4.9088 HK$4.8833 HK$4.9680 HK$4.9596 - -
Apr-13 2024 HK$5.100 HK$4.8888 HK$5.300 HK$5.228 - -

Historical and market price analysis of Bonorum (BONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1503 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.