Market Cap CA$3.40T -0%
Volume 24h CA$153.85B -15.11%
BTC % 50.27% -0.77%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Bonorum BONO

Bonorum (BONO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.875296 CA$0.86834 CA$0.882096 CA$0.881179 - -
Apr-25 2024 CA$0.881772 CA$0.878416 CA$0.882157 CA$0.878416 - -
Apr-24 2024 CA$0.878699 CA$0.87766 CA$0.896037 CA$0.88638 - -
Apr-23 2024 CA$0.886379 CA$0.87445 CA$0.890666 CA$0.87445 - -
Apr-22 2024 CA$0.875661 CA$0.874114 CA$0.875661 CA$0.874319 - -
Apr-21 2024 CA$0.880814 CA$0.864852 CA$0.887166 CA$0.865027 - -
Apr-20 2024 CA$0.865205 CA$0.864797 CA$0.873547 CA$0.873305 - -
Apr-19 2024 CA$0.872574 CA$0.844256 CA$0.873516 CA$0.845147 - -
Apr-18 2024 CA$0.848409 CA$0.834016 CA$0.861278 CA$0.844412 - -
Apr-17 2024 CA$0.844404 CA$0.834694 CA$0.881392 CA$0.880814 - -
Apr-16 2024 CA$0.878234 CA$0.877777 CA$0.8925 CA$0.89151 - -
Apr-15 2024 CA$0.891861 CA$0.859765 CA$0.893037 CA$0.859765 - -
Apr-14 2024 CA$0.857914 CA$0.853456 CA$0.868265 CA$0.866788 - -
Apr-13 2024 CA$0.891432 CA$0.854424 CA$0.926403 CA$0.91378 - -
Apr-12 2024 CA$0.91235 CA$0.901905 CA$0.955261 CA$0.938721 - -

Historical and market price analysis of Bonorum (BONO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1502 days, from day 03-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.