Market Cap R42.38T 1.76%
Volume 24h R1.87T 10.19%
BTC % 50.18% 0.47%
ETH % 16.25% -0.49%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.0244 R0.9901 R1.0244 R0.9908 R2,585 -
May-18 2022 R0.9993 R0.9933 R1.0377 R1.0250 R2,532 -
May-17 2022 R1.0214 R1.0051 R1.0472 R1.0051 - -
May-16 2022 R1.0041 R0.9907 R1.0172 R0.9996 - -
May-15 2022 R1.0265 R0.974776 R1.0353 R0.9967 R36 -
May-14 2022 R0.9957 R0.935193 R1.0032 R1.0032 R305 -
May-13 2022 R1.0285 R0.900628 R1.0454 R0.916066 R108 -
May-12 2022 R0.916325 R0.735169 R0.95681 R0.91665 R898 -
May-11 2022 R1.0242 R0.9942 R1.0788 R1.0663 R1,059 -
May-10 2022 R0.017546 R0.017546 R0.017546 R0.017546 - -
May-09 2022 R0.017546 R0.017546 R0.017546 R0.017546 - -
May-08 2022 R0.017546 R0.017546 R0.017546 R0.017546 - -
May-07 2022 R0.017546 R0.017546 R0.017546 R0.017546 - -
May-06 2022 R0.017546 R0.017546 R0.017546 R0.017546 - -
May-05 2022 R0.017546 R0.017546 R0.017546 R0.017546 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 661 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.