Market Cap RM11.05T 1.42%
Volume 24h RM494.77B 3.7%
BTC % 50.19% 0.61%
ETH % 16.25% -0.73%
Coins 28.054 +2
Exchanges 885
Last update 2 Minutes ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.267726 RM0.258771 RM0.267726 RM0.258937 RM676 -
May-18 2022 RM0.261171 RM0.259586 RM0.271188 RM0.267874 RM662 -
May-17 2022 RM0.266928 RM0.262676 RM0.273695 RM0.262676 - -
May-16 2022 RM0.26243 RM0.258927 RM0.265855 RM0.26124 - -
May-15 2022 RM0.268271 RM0.254743 RM0.270569 RM0.260479 RM9 -
May-14 2022 RM0.260214 RM0.244399 RM0.262171 RM0.262171 RM80 -
May-13 2022 RM0.268807 RM0.235366 RM0.273208 RM0.2394 RM28 -
May-12 2022 RM0.239468 RM0.192125 RM0.250048 RM0.239553 RM235 -
May-11 2022 RM0.26767 RM0.259829 RM0.281946 RM0.278679 RM277 -
May-10 2022 RM0.00458552 RM0.00458552 RM0.00458552 RM0.00458552 - -
May-09 2022 RM0.00458552 RM0.00458552 RM0.00458552 RM0.00458552 - -
May-08 2022 RM0.00458552 RM0.00458552 RM0.00458552 RM0.00458552 - -
May-07 2022 RM0.00458552 RM0.00458552 RM0.00458552 RM0.00458552 - -
May-06 2022 RM0.00458552 RM0.00458552 RM0.00458552 RM0.00458552 - -
May-05 2022 RM0.00458552 RM0.00458552 RM0.00458552 RM0.00458552 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 661 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.