Market Cap AU$3.49T 1.41%
Volume 24h AU$154.18B 11.81%
BTC % 50.18% 0.49%
ETH % 16.24% -0.43%
Coins 28.054 +2
Exchanges 885
Last update 1 minute ago
Bone BONE

Bone (BONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.084483 AU$0.081657 AU$0.084483 AU$0.08171 AU$213 -
May-18 2022 AU$0.082414 AU$0.081914 AU$0.085575 AU$0.08453 AU$209 -
May-17 2022 AU$0.084231 AU$0.082889 AU$0.086366 AU$0.082889 - -
May-16 2022 AU$0.082812 AU$0.081706 AU$0.083893 AU$0.082436 - -
May-15 2022 AU$0.084655 AU$0.080386 AU$0.08538 AU$0.082196 AU$3 -
May-14 2022 AU$0.082112 AU$0.077122 AU$0.08273 AU$0.08273 AU$25 -
May-13 2022 AU$0.084824 AU$0.074271 AU$0.086213 AU$0.075544 AU$9 -
May-12 2022 AU$0.075566 AU$0.060626 AU$0.078904 AU$0.075593 AU$74 -
May-11 2022 AU$0.084465 AU$0.081991 AU$0.08897 AU$0.087939 AU$87 -
May-10 2022 AU$0.00144699 AU$0.00144699 AU$0.00144699 AU$0.00144699 - -
May-09 2022 AU$0.00144699 AU$0.00144699 AU$0.00144699 AU$0.00144699 - -
May-08 2022 AU$0.00144699 AU$0.00144699 AU$0.00144699 AU$0.00144699 - -
May-07 2022 AU$0.00144699 AU$0.00144699 AU$0.00144699 AU$0.00144699 - -
May-06 2022 AU$0.00144699 AU$0.00144699 AU$0.00144699 AU$0.00144699 - -
May-05 2022 AU$0.00144699 AU$0.00144699 AU$0.00144699 AU$0.00144699 - -

Historical and market price analysis of Bone (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 661 days, from day 09-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4806 AUD.