Market Cap NZ$4.13T 5.95%
Volume 24h NZ$246.26B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 29 Seconds ago
Bond Appetite USD USDAP

Bond Appetite USD (USDAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$1.0249 NZ$1.0176 NZ$1.0269 NZ$1.0248 NZ$1,469 -
May-18 2022 NZ$1.0251 NZ$0.979638 NZ$1.0261 NZ$0.982334 NZ$1,469 -
May-17 2022 NZ$0.982374 NZ$0.980081 NZ$1.0365 NZ$1.0317 NZ$958 -
May-16 2022 NZ$1.0315 NZ$0.976638 NZ$1.0438 NZ$0.980636 NZ$1,561 -
May-15 2022 NZ$0.980534 NZ$0.97808 NZ$1.0572 NZ$1.0566 NZ$1,476 -
May-14 2022 NZ$1.0556 NZ$1.0501 NZ$1.0875 NZ$1.0861 NZ$571 -
May-13 2022 NZ$1.0873 NZ$1.0792 NZ$1.0936 NZ$1.0854 NZ$561 -
May-12 2022 NZ$1.1176 NZ$1.1015 NZ$1.1493 NZ$1.1156 NZ$529 -
May-11 2022 NZ$1.1159 NZ$1.0970 NZ$1.1391 NZ$1.1386 NZ$1,291 -
May-09 2022 NZ$1.1806 NZ$1.1742 NZ$1.1853 NZ$1.1802 NZ$2,135 -
May-08 2022 NZ$1.1808 NZ$1.1107 NZ$1.4357 NZ$1.4357 NZ$13,962 -
May-01 2022 NZ$1.1518 NZ$1.1471 NZ$1.1534 NZ$1.1534 NZ$1,165 -
Apr-30 2022 NZ$1.1536 NZ$1.0188 NZ$1.1605 NZ$1.0191 NZ$7,903 -
Apr-29 2022 NZ$1.1802 NZ$1.1720 NZ$1.1819 NZ$1.1768 NZ$351 -
Apr-28 2022 NZ$1.1763 NZ$1.1571 NZ$1.1973 NZ$1.1953 NZ$1,066 -

Historical and market price analysis of Bond Appetite USD (USDAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.