Market Cap CHF2.24T 6.13%
Volume 24h CHF116.76B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Bond Appetite USD USDAP

Bond Appetite USD (USDAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.557439 CHF0.553475 CHF0.558545 CHF0.557387 CHF799 -
May-18 2022 CHF0.557596 CHF0.532819 CHF0.558102 CHF0.534286 CHF799 -
May-17 2022 CHF0.534307 CHF0.533061 CHF0.563763 CHF0.561176 CHF521 -
May-16 2022 CHF0.561061 CHF0.531188 CHF0.56774 CHF0.533363 CHF849 -
May-15 2022 CHF0.533307 CHF0.531972 CHF0.575017 CHF0.574731 CHF803 -
May-14 2022 CHF0.574155 CHF0.571154 CHF0.591507 CHF0.59075 CHF310 -
May-13 2022 CHF0.591396 CHF0.586972 CHF0.594809 CHF0.590387 CHF305 -
May-12 2022 CHF0.607896 CHF0.599144 CHF0.625144 CHF0.606793 CHF288 -
May-11 2022 CHF0.606974 CHF0.596656 CHF0.619568 CHF0.619307 CHF702 -
May-09 2022 CHF0.642148 CHF0.638672 CHF0.644715 CHF0.641925 CHF1,161 -
May-08 2022 CHF0.642266 CHF0.604115 CHF0.780879 CHF0.780879 CHF7,594 -
May-01 2022 CHF0.626504 CHF0.623938 CHF0.627358 CHF0.627358 CHF633 -
Apr-30 2022 CHF0.627451 CHF0.554171 CHF0.631206 CHF0.554293 CHF4,298 -
Apr-29 2022 CHF0.641951 CHF0.637494 CHF0.642844 CHF0.640062 CHF191 -
Apr-28 2022 CHF0.639832 CHF0.629394 CHF0.651239 CHF0.650133 CHF580 -

Historical and market price analysis of Bond Appetite USD (USDAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 228 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.