Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 9 Seconds ago
Bond Appetite USD USDAP

Bond Appetite USD (USDAP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$4.8125 HK$4.7782 HK$4.8220 HK$4.8120 HK$6,898 -
May-18 2022 HK$4.8138 HK$4.5999 HK$4.8182 HK$4.6126 HK$6,898 -
May-17 2022 HK$4.6128 HK$4.6020 HK$4.8670 HK$4.8447 HK$4,500 -
May-16 2022 HK$4.8437 HK$4.5858 HK$4.9014 HK$4.6046 HK$7,328 -
May-15 2022 HK$4.6041 HK$4.5926 HK$4.9642 HK$4.9617 HK$6,930 -
May-14 2022 HK$4.9568 HK$4.9309 HK$5.106 HK$5.100 HK$2,680 -
May-13 2022 HK$5.105 HK$5.067 HK$5.135 HK$5.096 HK$2,633 -
May-12 2022 HK$5.248 HK$5.172 HK$5.397 HK$5.238 HK$2,484 -
May-11 2022 HK$5.240 HK$5.151 HK$5.348 HK$5.346 HK$6,062 -
May-09 2022 HK$5.543 HK$5.513 HK$5.565 HK$5.541 HK$10,023 -
May-08 2022 HK$5.544 HK$5.215 HK$6.741 HK$6.741 HK$65,561 -
May-01 2022 HK$5.408 HK$5.386 HK$5.416 HK$5.416 HK$5,469 -
Apr-30 2022 HK$5.416 HK$4.7842 HK$5.449 HK$4.7853 HK$37,108 -
Apr-29 2022 HK$5.542 HK$5.503 HK$5.549 HK$5.525 HK$1,648 -
Apr-28 2022 HK$5.523 HK$5.433 HK$5.622 HK$5.612 HK$5,008 -

Historical and market price analysis of Bond Appetite USD (USDAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 228 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.