Market Cap zł9.94T 6.09%
Volume 24h zł582.49B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 26 Seconds ago
Bond Appetite USD USDAP

Bond Appetite USD (USDAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł2.4765 zł2.4589 zł2.4814 zł2.4763 zł3,550 -
May-18 2022 zł2.4772 zł2.3671 zł2.4794 zł2.3736 zł3,550 -
May-17 2022 zł2.3737 zł2.3682 zł2.5046 zł2.4931 zł2,316 -
May-16 2022 zł2.4926 zł2.3599 zł2.5222 zł2.3695 zł3,771 -
May-15 2022 zł2.3693 zł2.3633 zł2.5546 zł2.5533 zł3,566 -
May-14 2022 zł2.5507 zł2.5374 zł2.6278 zł2.6245 zł1,379 -
May-13 2022 zł2.6273 zł2.6077 zł2.6425 zł2.6229 zł1,355 -
May-12 2022 zł2.7007 zł2.6618 zł2.7773 zł2.6957 zł1,278 -
May-11 2022 zł2.6966 zł2.6507 zł2.7525 zł2.7513 zł3,120 -
May-09 2022 zł2.8528 zł2.8374 zł2.8642 zł2.8518 zł5,158 -
May-08 2022 zł2.8533 zł2.6839 zł3.4692 zł3.4692 zł33,738 -
May-01 2022 zł2.7833 zł2.7719 zł2.7871 zł2.7871 zł2,814 -
Apr-30 2022 zł2.7875 zł2.4620 zł2.8042 zł2.4625 zł19,096 -
Apr-29 2022 zł2.8519 zł2.8321 zł2.8559 zł2.8436 zł848 -
Apr-28 2022 zł2.8425 zł2.7962 zł2.8932 zł2.8883 zł2,577 -

Historical and market price analysis of Bond Appetite USD (USDAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.