Market Cap RM11.64T 4.8%
Volume 24h RM687.82B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 28 Seconds ago
Bond Appetite USD USDAP

Bond Appetite USD (USDAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM2.9199 RM2.8991 RM2.9257 RM2.9196 RM4,185 -
May-18 2022 RM2.9207 RM2.7909 RM2.9233 RM2.7986 RM4,185 -
May-17 2022 RM2.7987 RM2.7922 RM2.9530 RM2.9394 RM2,730 -
May-16 2022 RM2.9388 RM2.7824 RM2.9738 RM2.7938 RM4,446 -
May-15 2022 RM2.7935 RM2.7865 RM3.0119 RM3.0104 RM4,204 -
May-14 2022 RM3.0074 RM2.9917 RM3.0983 RM3.0944 RM1,626 -
May-13 2022 RM3.0977 RM3.0746 RM3.1156 RM3.0925 RM1,597 -
May-12 2022 RM3.1842 RM3.1383 RM3.2745 RM3.1784 RM1,507 -
May-11 2022 RM3.1793 RM3.1253 RM3.2453 RM3.2439 RM3,678 -
May-09 2022 RM3.3636 RM3.3454 RM3.3770 RM3.3624 RM6,081 -
May-08 2022 RM3.3642 RM3.1644 RM4.0903 RM4.0903 RM39,778 -
May-01 2022 RM3.2816 RM3.2682 RM3.2861 RM3.2861 RM3,318 -
Apr-30 2022 RM3.2866 RM2.9028 RM3.3063 RM2.9034 RM22,515 -
Apr-29 2022 RM3.3625 RM3.3392 RM3.3672 RM3.3527 RM1,000 -
Apr-28 2022 RM3.3515 RM3.2968 RM3.4112 RM3.4054 RM3,038 -

Historical and market price analysis of Bond Appetite USD (USDAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.