Market Cap CA$3.38T 2.37%
Volume 24h CA$165.64B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Bond Appetite USD USDAP

Bond Appetite USD (USDAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.842187 CA$0.836198 CA$0.843858 CA$0.842108 CA$1,207 -
May-18 2022 CA$0.842424 CA$0.804991 CA$0.843188 CA$0.807207 CA$1,207 -
May-17 2022 CA$0.807239 CA$0.805355 CA$0.85174 CA$0.847832 CA$787 -
May-16 2022 CA$0.847658 CA$0.802526 CA$0.857749 CA$0.805812 CA$1,282 -
May-15 2022 CA$0.805727 CA$0.80371 CA$0.868743 CA$0.868312 CA$1,213 -
May-14 2022 CA$0.867441 CA$0.862907 CA$0.893656 CA$0.892513 CA$469 -
May-13 2022 CA$0.89349 CA$0.886806 CA$0.898646 CA$0.891964 CA$461 -
May-12 2022 CA$0.918418 CA$0.905196 CA$0.944477 CA$0.916751 CA$435 -
May-11 2022 CA$0.917025 CA$0.901435 CA$0.936052 CA$0.935657 CA$1,061 -
May-09 2022 CA$0.970167 CA$0.964915 CA$0.974044 CA$0.969829 CA$1,754 -
May-08 2022 CA$0.970345 CA$0.912705 CA$1.1797 CA$1.1797 CA$11,473 -
May-01 2022 CA$0.946531 CA$0.942653 CA$0.947822 CA$0.947822 CA$957 -
Apr-30 2022 CA$0.947961 CA$0.83725 CA$0.953635 CA$0.837433 CA$6,494 -
Apr-29 2022 CA$0.969868 CA$0.963134 CA$0.971218 CA$0.967014 CA$288 -
Apr-28 2022 CA$0.966667 CA$0.950897 CA$0.9839 CA$0.98223 CA$876 -

Historical and market price analysis of Bond Appetite USD (USDAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.