Market Cap CN¥17.93T 2.45%
Volume 24h CN¥881.00B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 15 Seconds ago
Bond Appetite USD USDAP

Bond Appetite USD (USDAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥4.4582 CN¥4.4265 CN¥4.4671 CN¥4.4578 CN¥6,391 -
May-18 2022 CN¥4.4595 CN¥4.2613 CN¥4.4635 CN¥4.2731 CN¥6,391 -
May-17 2022 CN¥4.2732 CN¥4.2633 CN¥4.5088 CN¥4.4881 CN¥4,169 -
May-16 2022 CN¥4.4872 CN¥4.2483 CN¥4.5406 CN¥4.2657 CN¥6,789 -
May-15 2022 CN¥4.2652 CN¥4.2546 CN¥4.5988 CN¥4.5965 CN¥6,419 -
May-14 2022 CN¥4.5919 CN¥4.5679 CN¥4.7307 CN¥4.7247 CN¥2,482 -
May-13 2022 CN¥4.7298 CN¥4.6944 CN¥4.7571 CN¥4.7218 CN¥2,439 -
May-12 2022 CN¥4.8618 CN¥4.7918 CN¥4.9997 CN¥4.8530 CN¥2,301 -
May-11 2022 CN¥4.8544 CN¥4.7719 CN¥4.9551 CN¥4.9531 CN¥5,616 -
May-09 2022 CN¥5.135 CN¥5.107 CN¥5.156 CN¥5.134 CN¥9,285 -
May-08 2022 CN¥5.136 CN¥4.8316 CN¥6.245 CN¥6.245 CN¥60,735 -
May-01 2022 CN¥5.010 CN¥4.9901 CN¥5.017 CN¥5.017 CN¥5,066 -
Apr-30 2022 CN¥5.018 CN¥4.4321 CN¥5.048 CN¥4.4331 CN¥34,377 -
Apr-29 2022 CN¥5.134 CN¥5.098 CN¥5.141 CN¥5.119 CN¥1,527 -
Apr-28 2022 CN¥5.117 CN¥5.033 CN¥5.208 CN¥5.199 CN¥4,639 -

Historical and market price analysis of Bond Appetite USD (USDAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.