Market Cap AU$3.74T 3.35%
Volume 24h AU$189.00B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Bond Appetite USD USDAP

Bond Appetite USD (USDAP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.932655 AU$0.926023 AU$0.934506 AU$0.932567 AU$1,337 -
May-18 2022 AU$0.932918 AU$0.891463 AU$0.933764 AU$0.893917 AU$1,337 -
May-17 2022 AU$0.893953 AU$0.891867 AU$0.943235 AU$0.938907 AU$872 -
May-16 2022 AU$0.938714 AU$0.888733 AU$0.949889 AU$0.892372 AU$1,420 -
May-15 2022 AU$0.892279 AU$0.890046 AU$0.962064 AU$0.961587 AU$1,343 -
May-14 2022 AU$0.960622 AU$0.955601 AU$0.989653 AU$0.988388 AU$519 -
May-13 2022 AU$0.989469 AU$0.982067 AU$0.9951 AU$0.987779 AU$510 -
May-12 2022 AU$1.0170 AU$1.0024 AU$1.0459 AU$1.0152 AU$481 -
May-11 2022 AU$1.0155 AU$0.9982 AU$1.0366 AU$1.0361 AU$1,175 -
May-09 2022 AU$1.0743 AU$1.0685 AU$1.0786 AU$1.0740 AU$1,942 -
May-08 2022 AU$1.0745 AU$1.0107 AU$1.3064 AU$1.3064 AU$12,706 -
May-01 2022 AU$1.0482 AU$1.0439 AU$1.0496 AU$1.0496 AU$1,060 -
Apr-30 2022 AU$1.0497 AU$0.927188 AU$1.0560 AU$0.927391 AU$7,192 -
Apr-29 2022 AU$1.0740 AU$1.0665 AU$1.0755 AU$1.0708 AU$319 -
Apr-28 2022 AU$1.0705 AU$1.0530 AU$1.0895 AU$1.0877 AU$970 -

Historical and market price analysis of Bond Appetite USD (USDAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 228 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.