Cap Mercado HK$17.72T
-3.74%
Volumen 24h HK$1.66T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$4.8191 | HK$4.7849 | HK$4.8287 | HK$4.8187 | HK$6,908 | - |
May-18 2022 | HK$4.8205 | HK$4.6063 | HK$4.8249 | HK$4.6190 | HK$6,908 | - |
May-17 2022 | HK$4.6192 | HK$4.6084 | HK$4.8738 | HK$4.8514 | HK$4,506 | - |
May-16 2022 | HK$4.8504 | HK$4.5922 | HK$4.9082 | HK$4.6110 | HK$7,338 | - |
May-15 2022 | HK$4.6105 | HK$4.5990 | HK$4.9711 | HK$4.9686 | HK$6,939 | - |
May-14 2022 | HK$4.9637 | HK$4.9377 | HK$5.113 | HK$5.107 | HK$2,683 | - |
May-13 2022 | HK$5.112 | HK$5.074 | HK$5.142 | HK$5.104 | HK$2,636 | - |
May-12 2022 | HK$5.255 | HK$5.179 | HK$5.404 | HK$5.245 | HK$2,488 | - |
May-11 2022 | HK$5.247 | HK$5.158 | HK$5.356 | HK$5.354 | HK$6,071 | - |
May-09 2022 | HK$5.551 | HK$5.521 | HK$5.573 | HK$5.549 | HK$10,037 | - |
May-08 2022 | HK$5.552 | HK$5.222 | HK$6.750 | HK$6.750 | HK$65,652 | - |
May-01 2022 | HK$5.416 | HK$5.394 | HK$5.423 | HK$5.423 | HK$5,476 | - |
Apr-30 2022 | HK$5.424 | HK$4.7909 | HK$5.456 | HK$4.7919 | HK$37,160 | - |
Apr-29 2022 | HK$5.549 | HK$5.511 | HK$5.557 | HK$5.533 | HK$1,651 | - |
Apr-28 2022 | HK$5.531 | HK$5.441 | HK$5.630 | HK$5.620 | HK$5,015 | - |
Análisis de precios históricos y de mercado de Bond Appetite USD (USDAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 228 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.