Cap Mercado €2.11T
-3.97%
Volumen 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.574755 | €0.570668 | €0.575896 | €0.574701 | €824 | - |
May-18 2022 | €0.574917 | €0.549371 | €0.575439 | €0.550883 | €824 | - |
May-17 2022 | €0.550905 | €0.549619 | €0.581275 | €0.578608 | €537 | - |
May-16 2022 | €0.578489 | €0.547688 | €0.585376 | €0.549931 | €875 | - |
May-15 2022 | €0.549873 | €0.548497 | €0.592879 | €0.592585 | €828 | - |
May-14 2022 | €0.59199 | €0.588896 | €0.609881 | €0.609101 | €320 | - |
May-13 2022 | €0.609767 | €0.605206 | €0.613286 | €0.608726 | €314 | - |
May-12 2022 | €0.62678 | €0.617756 | €0.644564 | €0.625642 | €297 | - |
May-11 2022 | €0.625829 | €0.61519 | €0.638814 | €0.638545 | €724 | - |
May-09 2022 | €0.662096 | €0.658512 | €0.664743 | €0.661866 | €1,197 | - |
May-08 2022 | €0.662217 | €0.622881 | €0.805136 | €0.805136 | €7,830 | - |
May-01 2022 | €0.645966 | €0.64332 | €0.646847 | €0.646847 | €653 | - |
Apr-30 2022 | €0.646942 | €0.571386 | €0.650814 | €0.571511 | €4,432 | - |
Apr-29 2022 | €0.661892 | €0.657297 | €0.662814 | €0.659945 | €197 | - |
Apr-28 2022 | €0.659708 | €0.648945 | €0.671469 | €0.670329 | €598 | - |
Análisis de precios históricos y de mercado de Bond Appetite USD (USDAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 228 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.