Cap Mercado NZ$3.83T
-2.55%
Volumen 24h NZ$358.32B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$1.0383 | NZ$1.0309 | NZ$1.0403 | NZ$1.0382 | NZ$1,488 | - |
May-18 2022 | NZ$1.0386 | NZ$0.9924 | NZ$1.0395 | NZ$0.9952 | NZ$1,488 | - |
May-17 2022 | NZ$0.9952 | NZ$0.9929 | NZ$1.0501 | NZ$1.0452 | NZ$971 | - |
May-16 2022 | NZ$1.0450 | NZ$0.98944 | NZ$1.0575 | NZ$0.9934 | NZ$1,581 | - |
May-15 2022 | NZ$0.9933 | NZ$0.9909 | NZ$1.0710 | NZ$1.0705 | NZ$1,495 | - |
May-14 2022 | NZ$1.0694 | NZ$1.0638 | NZ$1.1017 | NZ$1.1003 | NZ$578 | - |
May-13 2022 | NZ$1.1015 | NZ$1.0933 | NZ$1.1079 | NZ$1.0997 | NZ$568 | - |
May-12 2022 | NZ$1.1323 | NZ$1.1160 | NZ$1.1644 | NZ$1.1302 | NZ$536 | - |
May-11 2022 | NZ$1.1306 | NZ$1.1113 | NZ$1.1540 | NZ$1.1535 | NZ$1,308 | - |
May-09 2022 | NZ$1.1961 | NZ$1.1896 | NZ$1.2009 | NZ$1.1957 | NZ$2,163 | - |
May-08 2022 | NZ$1.1963 | NZ$1.1252 | NZ$1.4545 | NZ$1.4545 | NZ$14,145 | - |
May-01 2022 | NZ$1.1669 | NZ$1.1622 | NZ$1.1685 | NZ$1.1685 | NZ$1,180 | - |
Apr-30 2022 | NZ$1.1687 | NZ$1.0322 | NZ$1.1757 | NZ$1.0324 | NZ$8,006 | - |
Apr-29 2022 | NZ$1.1957 | NZ$1.1874 | NZ$1.1974 | NZ$1.1922 | NZ$356 | - |
Apr-28 2022 | NZ$1.1918 | NZ$1.1723 | NZ$1.2130 | NZ$1.2110 | NZ$1,080 | - |
Análisis de precios históricos y de mercado de Bond Appetite USD (USDAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 228 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68557 NZD.