Cap Mercado Tk250.07T
-1.88%
Volumen 24h Tk19.65T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk67.59 | Tk67.11 | Tk67.73 | Tk67.59 | Tk96,898 | - |
May-18 2022 | Tk67.61 | Tk64.61 | Tk67.68 | Tk64.79 | Tk96,898 | - |
May-17 2022 | Tk64.79 | Tk64.64 | Tk68.36 | Tk68.05 | Tk63,209 | - |
May-16 2022 | Tk68.03 | Tk64.41 | Tk68.84 | Tk64.68 | Tk102,933 | - |
May-15 2022 | Tk64.67 | Tk64.51 | Tk69.73 | Tk69.69 | Tk97,337 | - |
May-14 2022 | Tk69.62 | Tk69.26 | Tk71.73 | Tk71.63 | Tk37,640 | - |
May-13 2022 | Tk71.71 | Tk71.18 | Tk72.13 | Tk71.59 | Tk36,981 | - |
May-12 2022 | Tk73.71 | Tk72.65 | Tk75.81 | Tk73.58 | Tk34,896 | - |
May-11 2022 | Tk73.60 | Tk72.35 | Tk75.13 | Tk75.10 | Tk85,156 | - |
May-09 2022 | Tk77.87 | Tk77.45 | Tk78.18 | Tk77.84 | Tk140,793 | - |
May-08 2022 | Tk77.88 | Tk73.26 | Tk94.69 | Tk94.69 | Tk920,913 | - |
May-01 2022 | Tk75.97 | Tk75.66 | Tk76.07 | Tk76.07 | Tk76,816 | - |
Apr-30 2022 | Tk76.09 | Tk67.20 | Tk76.54 | Tk67.21 | Tk521,251 | - |
Apr-29 2022 | Tk77.84 | Tk77.30 | Tk77.95 | Tk77.61 | Tk23,155 | - |
Apr-28 2022 | Tk77.59 | Tk76.32 | Tk78.97 | Tk78.84 | Tk70,341 | - |
Análisis de precios históricos y de mercado de Bond Appetite USD (USDAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 228 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.