Cap Mercado £1.85T
2.89%
Volumen 24h £144.23B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.492209 | £0.488709 | £0.493186 | £0.492163 | £706 | - |
May-18 2022 | £0.492348 | £0.47047 | £0.492794 | £0.471765 | £706 | - |
May-17 2022 | £0.471784 | £0.470683 | £0.497793 | £0.495509 | £460 | - |
May-16 2022 | £0.495407 | £0.469029 | £0.501305 | £0.47095 | £749 | - |
May-15 2022 | £0.470901 | £0.469722 | £0.50773 | £0.507478 | £709 | - |
May-14 2022 | £0.506969 | £0.504319 | £0.52229 | £0.521622 | £274 | - |
May-13 2022 | £0.522193 | £0.518286 | £0.525206 | £0.521301 | £269 | - |
May-12 2022 | £0.536762 | £0.529034 | £0.551992 | £0.535788 | £254 | - |
May-11 2022 | £0.535948 | £0.526837 | £0.547068 | £0.546837 | £620 | - |
May-09 2022 | £0.567006 | £0.563937 | £0.569272 | £0.566809 | £1,025 | - |
May-08 2022 | £0.56711 | £0.533423 | £0.689502 | £0.689502 | £6,705 | - |
May-01 2022 | £0.553192 | £0.550926 | £0.553947 | £0.553947 | £559 | - |
Apr-30 2022 | £0.554028 | £0.489324 | £0.557344 | £0.489431 | £3,795 | - |
Apr-29 2022 | £0.566831 | £0.562896 | £0.56762 | £0.565164 | £169 | - |
Apr-28 2022 | £0.564961 | £0.555744 | £0.575032 | £0.574057 | £512 | - |
Análisis de precios históricos y de mercado de Bond Appetite USD (USDAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 228 días, desde el día 17-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79902 GBP.