Market Cap HK$19.43T 6.47%
Volume 24h HK$1.14T 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 13 Seconds ago
Bogecoin BOGE

Bogecoin (BOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-06 2022 HK$0.41113 HK$0.41113 HK$0.41113 HK$0.41113 - -
Feb-05 2022 HK$0.41113 HK$0.41113 HK$0.41113 HK$0.41113 - -
Feb-04 2022 HK$0.41113 HK$0.41113 HK$0.41113 HK$0.41113 - -
Feb-03 2022 HK$0.41113 HK$0.41113 HK$0.41113 HK$0.41113 - -
Feb-02 2022 HK$0.41113 HK$0.41113 HK$0.41113 HK$0.41113 - -
Feb-01 2022 HK$0.41113 HK$0.41113 HK$0.41113 HK$0.41113 - -
Jan-31 2022 HK$0.41113 HK$0.410436 HK$0.41113 HK$0.410436 - -
Jan-30 2022 HK$0.410436 HK$0.405235 HK$0.42404 HK$0.421896 HK$13 -
Jan-29 2022 HK$0.421896 HK$0.419516 HK$0.424388 HK$0.420099 HK$13 -
Jan-28 2022 HK$0.420099 HK$0.420099 HK$0.420099 HK$0.420099 - -
Jan-27 2022 HK$0.420099 HK$0.420099 HK$0.420099 HK$0.420099 - -
Jan-26 2022 HK$0.420099 HK$0.418183 HK$0.420099 HK$0.418183 - -
Jan-25 2022 HK$0.418183 HK$0.389302 HK$0.420505 HK$0.404122 HK$32 -
Jan-24 2022 HK$0.404122 HK$0.367139 HK$0.41808 HK$0.417968 HK$58 -
Jan-23 2022 HK$0.417968 HK$0.390161 HK$0.422503 HK$0.390931 HK$1,753 -

Historical and market price analysis of Bogecoin (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.