Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
Bogecoin BOGE

Bogecoin (BOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-06 2022 Bs.1.9189 Bs.1.9189 Bs.1.9189 Bs.1.9189 - -
Feb-05 2022 Bs.1.9189 Bs.1.9189 Bs.1.9189 Bs.1.9189 - -
Feb-04 2022 Bs.1.9189 Bs.1.9189 Bs.1.9189 Bs.1.9189 - -
Feb-03 2022 Bs.1.9189 Bs.1.9189 Bs.1.9189 Bs.1.9189 - -
Feb-02 2022 Bs.1.9189 Bs.1.9189 Bs.1.9189 Bs.1.9189 - -
Feb-01 2022 Bs.1.9189 Bs.1.9189 Bs.1.9189 Bs.1.9189 - -
Jan-31 2022 Bs.1.9189 Bs.1.9157 Bs.1.9189 Bs.1.9157 - -
Jan-30 2022 Bs.1.9157 Bs.1.8914 Bs.1.9792 Bs.1.9691 Bs.59 -
Jan-29 2022 Bs.1.9691 Bs.1.9580 Bs.1.9808 Bs.1.9608 Bs.60 -
Jan-28 2022 Bs.1.9608 Bs.1.9608 Bs.1.9608 Bs.1.9608 - -
Jan-27 2022 Bs.1.9608 Bs.1.9608 Bs.1.9608 Bs.1.9608 - -
Jan-26 2022 Bs.1.9608 Bs.1.9518 Bs.1.9608 Bs.1.9518 - -
Jan-25 2022 Bs.1.9518 Bs.1.8170 Bs.1.9627 Bs.1.8862 Bs.151 -
Jan-24 2022 Bs.1.8862 Bs.1.7136 Bs.1.9513 Bs.1.9508 Bs.270 -
Jan-23 2022 Bs.1.9508 Bs.1.8210 Bs.1.9720 Bs.1.8246 Bs.8,184 -

Historical and market price analysis of Bogecoin (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.