Market Cap CN¥17.90T 2.61%
Volume 24h CN¥883.33B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Bogecoin BOGE

Bogecoin (BOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-06 2022 CN¥0.38087 CN¥0.38087 CN¥0.38087 CN¥0.38087 - -
Feb-05 2022 CN¥0.38087 CN¥0.38087 CN¥0.38087 CN¥0.38087 - -
Feb-04 2022 CN¥0.38087 CN¥0.38087 CN¥0.38087 CN¥0.38087 - -
Feb-03 2022 CN¥0.38087 CN¥0.38087 CN¥0.38087 CN¥0.38087 - -
Feb-02 2022 CN¥0.38087 CN¥0.38087 CN¥0.38087 CN¥0.38087 - -
Feb-01 2022 CN¥0.38087 CN¥0.38087 CN¥0.38087 CN¥0.38087 - -
Jan-31 2022 CN¥0.38087 CN¥0.380227 CN¥0.38087 CN¥0.380227 - -
Jan-30 2022 CN¥0.380227 CN¥0.375409 CN¥0.39283 CN¥0.390843 CN¥12 -
Jan-29 2022 CN¥0.390843 CN¥0.388639 CN¥0.393152 CN¥0.389179 CN¥12 -
Jan-28 2022 CN¥0.389179 CN¥0.389179 CN¥0.389179 CN¥0.389179 - -
Jan-27 2022 CN¥0.389179 CN¥0.389179 CN¥0.389179 CN¥0.389179 - -
Jan-26 2022 CN¥0.389179 CN¥0.387404 CN¥0.389179 CN¥0.387404 - -
Jan-25 2022 CN¥0.387404 CN¥0.360649 CN¥0.389555 CN¥0.374378 CN¥30 -
Jan-24 2022 CN¥0.374378 CN¥0.340117 CN¥0.387309 CN¥0.387204 CN¥54 -
Jan-23 2022 CN¥0.387204 CN¥0.361444 CN¥0.391406 CN¥0.362157 CN¥1,624 -

Historical and market price analysis of Bogecoin (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.