Market Cap zł10.01T 6.5%
Volume 24h zł604.08B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Bogecoin BOGE

Bogecoin (BOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-06 2022 zł0.211569 zł0.211569 zł0.211569 zł0.211569 - -
Feb-05 2022 zł0.211569 zł0.211569 zł0.211569 zł0.211569 - -
Feb-04 2022 zł0.211569 zł0.211569 zł0.211569 zł0.211569 - -
Feb-03 2022 zł0.211569 zł0.211569 zł0.211569 zł0.211569 - -
Feb-02 2022 zł0.211569 zł0.211569 zł0.211569 zł0.211569 - -
Feb-01 2022 zł0.211569 zł0.211569 zł0.211569 zł0.211569 - -
Jan-31 2022 zł0.211569 zł0.211212 zł0.211569 zł0.211212 - -
Jan-30 2022 zł0.211212 zł0.208535 zł0.218212 zł0.217109 zł6 -
Jan-29 2022 zł0.217109 zł0.215884 zł0.218391 zł0.216184 zł7 -
Jan-28 2022 zł0.216184 zł0.216184 zł0.216184 zł0.216184 - -
Jan-27 2022 zł0.216184 zł0.216184 zł0.216184 zł0.216184 - -
Jan-26 2022 zł0.216184 zł0.215199 zł0.216184 zł0.215199 - -
Jan-25 2022 zł0.215199 zł0.200336 zł0.216393 zł0.207963 zł17 -
Jan-24 2022 zł0.207963 zł0.188931 zł0.215146 zł0.215088 zł30 -
Jan-23 2022 zł0.215088 zł0.200778 zł0.217421 zł0.201174 zł902 -

Historical and market price analysis of Bogecoin (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.