Market Cap NZ$4.13T 6%
Volume 24h NZ$215.45B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Bogecoin BOGE

Bogecoin (BOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-06 2022 NZ$0.087557 NZ$0.087557 NZ$0.087557 NZ$0.087557 - -
Feb-05 2022 NZ$0.087557 NZ$0.087557 NZ$0.087557 NZ$0.087557 - -
Feb-04 2022 NZ$0.087557 NZ$0.087557 NZ$0.087557 NZ$0.087557 - -
Feb-03 2022 NZ$0.087557 NZ$0.087557 NZ$0.087557 NZ$0.087557 - -
Feb-02 2022 NZ$0.087557 NZ$0.087557 NZ$0.087557 NZ$0.087557 - -
Feb-01 2022 NZ$0.087557 NZ$0.087557 NZ$0.087557 NZ$0.087557 - -
Jan-31 2022 NZ$0.087557 NZ$0.087409 NZ$0.087557 NZ$0.087409 - -
Jan-30 2022 NZ$0.087409 NZ$0.086301 NZ$0.090306 NZ$0.089849 NZ$3 -
Jan-29 2022 NZ$0.089849 NZ$0.089343 NZ$0.09038 NZ$0.089467 NZ$3 -
Jan-28 2022 NZ$0.089467 NZ$0.089467 NZ$0.089467 NZ$0.089467 - -
Jan-27 2022 NZ$0.089467 NZ$0.089467 NZ$0.089467 NZ$0.089467 - -
Jan-26 2022 NZ$0.089467 NZ$0.089059 NZ$0.089467 NZ$0.089059 - -
Jan-25 2022 NZ$0.089059 NZ$0.082908 NZ$0.089553 NZ$0.086064 NZ$7 -
Jan-24 2022 NZ$0.086064 NZ$0.078188 NZ$0.089037 NZ$0.089013 NZ$12 -
Jan-23 2022 NZ$0.089013 NZ$0.083091 NZ$0.089979 NZ$0.083255 NZ$373 -

Historical and market price analysis of Bogecoin (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.