Market Cap CHF2.25T 6.21%
Volume 24h CHF131.22B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Seconds ago
Bogecoin BOGE

Bogecoin (BOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-06 2022 CHF0.047621 CHF0.047621 CHF0.047621 CHF0.047621 - -
Feb-05 2022 CHF0.047621 CHF0.047621 CHF0.047621 CHF0.047621 - -
Feb-04 2022 CHF0.047621 CHF0.047621 CHF0.047621 CHF0.047621 - -
Feb-03 2022 CHF0.047621 CHF0.047621 CHF0.047621 CHF0.047621 - -
Feb-02 2022 CHF0.047621 CHF0.047621 CHF0.047621 CHF0.047621 - -
Feb-01 2022 CHF0.047621 CHF0.047621 CHF0.047621 CHF0.047621 - -
Jan-31 2022 CHF0.047621 CHF0.047541 CHF0.047621 CHF0.047541 - -
Jan-30 2022 CHF0.047541 CHF0.046939 CHF0.049117 CHF0.048868 CHF1 -
Jan-29 2022 CHF0.048868 CHF0.048593 CHF0.049157 CHF0.04866 CHF1 -
Jan-28 2022 CHF0.04866 CHF0.04866 CHF0.04866 CHF0.04866 - -
Jan-27 2022 CHF0.04866 CHF0.04866 CHF0.04866 CHF0.04866 - -
Jan-26 2022 CHF0.04866 CHF0.048438 CHF0.04866 CHF0.048438 - -
Jan-25 2022 CHF0.048438 CHF0.045093 CHF0.048707 CHF0.04681 CHF4 -
Jan-24 2022 CHF0.04681 CHF0.042526 CHF0.048426 CHF0.048413 CHF7 -
Jan-23 2022 CHF0.048413 CHF0.045192 CHF0.048939 CHF0.045282 CHF203 -

Historical and market price analysis of Bogecoin (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.