Market Cap R45.92T 6.13%
Volume 24h R2.39T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Bogecoin BOGE

Bogecoin (BOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-06 2022 R0.974055 R0.974055 R0.974055 R0.974055 - -
Feb-05 2022 R0.974055 R0.974055 R0.974055 R0.974055 - -
Feb-04 2022 R0.974055 R0.974055 R0.974055 R0.974055 - -
Feb-03 2022 R0.974055 R0.974055 R0.974055 R0.974055 - -
Feb-02 2022 R0.974055 R0.974055 R0.974055 R0.974055 - -
Feb-01 2022 R0.974055 R0.974055 R0.974055 R0.974055 - -
Jan-31 2022 R0.974055 R0.972411 R0.974055 R0.972411 - -
Jan-30 2022 R0.972411 R0.960089 R1.0046 R0.9995 R30 -
Jan-29 2022 R0.9995 R0.9939 R1.0054 R0.9953 R31 -
Jan-28 2022 R0.9953 R0.9953 R0.9953 R0.9953 - -
Jan-27 2022 R0.9953 R0.9953 R0.9953 R0.9953 - -
Jan-26 2022 R0.9953 R0.9907 R0.9953 R0.9907 - -
Jan-25 2022 R0.9907 R0.922341 R0.9962 R0.957452 R76 -
Jan-24 2022 R0.957452 R0.869832 R0.9905 R0.9902 R137 -
Jan-23 2022 R0.9902 R0.924375 R1.0009 R0.926198 R4,154 -

Historical and market price analysis of Bogecoin (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.