Market Cap Tk271.15T 6.07%
Volume 24h Tk14.30T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Bogecoin BOGE

Bogecoin (BOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-06 2022 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Feb-05 2022 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Feb-04 2022 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Feb-03 2022 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Feb-02 2022 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Feb-01 2022 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Jan-31 2022 Tk5.759 Tk5.749 Tk5.759 Tk5.749 - -
Jan-30 2022 Tk5.749 Tk5.677 Tk5.940 Tk5.910 Tk176 -
Jan-29 2022 Tk5.910 Tk5.877 Tk5.945 Tk5.885 Tk181 -
Jan-28 2022 Tk5.885 Tk5.885 Tk5.885 Tk5.885 - -
Jan-27 2022 Tk5.885 Tk5.885 Tk5.885 Tk5.885 - -
Jan-26 2022 Tk5.885 Tk5.858 Tk5.885 Tk5.858 - -
Jan-25 2022 Tk5.858 Tk5.453 Tk5.890 Tk5.661 Tk452 -
Jan-24 2022 Tk5.661 Tk5.143 Tk5.857 Tk5.855 Tk811 -
Jan-23 2022 Tk5.855 Tk5.465 Tk5.918 Tk5.476 Tk24,563 -

Historical and market price analysis of Bogecoin (BOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 241 days, from day 09-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.