Cap Mercado HK$19.67T
2.43%
Volumen 24h HK$817.53B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-06 2022 | HK$0.411975 | HK$0.411975 | HK$0.411975 | HK$0.411975 | - | - |
Feb-05 2022 | HK$0.411975 | HK$0.411975 | HK$0.411975 | HK$0.411975 | - | - |
Feb-04 2022 | HK$0.411975 | HK$0.411975 | HK$0.411975 | HK$0.411975 | - | - |
Feb-03 2022 | HK$0.411975 | HK$0.411975 | HK$0.411975 | HK$0.411975 | - | - |
Feb-02 2022 | HK$0.411975 | HK$0.411975 | HK$0.411975 | HK$0.411975 | - | - |
Feb-01 2022 | HK$0.411975 | HK$0.411975 | HK$0.411975 | HK$0.411975 | - | - |
Jan-31 2022 | HK$0.411975 | HK$0.411279 | HK$0.411975 | HK$0.411279 | - | - |
Jan-30 2022 | HK$0.411279 | HK$0.406068 | HK$0.424911 | HK$0.422762 | HK$13 | - |
Jan-29 2022 | HK$0.422762 | HK$0.420378 | HK$0.425259 | HK$0.420962 | HK$13 | - |
Jan-28 2022 | HK$0.420962 | HK$0.420962 | HK$0.420962 | HK$0.420962 | - | - |
Jan-27 2022 | HK$0.420962 | HK$0.420962 | HK$0.420962 | HK$0.420962 | - | - |
Jan-26 2022 | HK$0.420962 | HK$0.419043 | HK$0.420962 | HK$0.419043 | - | - |
Jan-25 2022 | HK$0.419043 | HK$0.390102 | HK$0.421368 | HK$0.404952 | HK$32 | - |
Jan-24 2022 | HK$0.404952 | HK$0.367894 | HK$0.418939 | HK$0.418826 | HK$58 | - |
Jan-23 2022 | HK$0.418826 | HK$0.390963 | HK$0.423371 | HK$0.391734 | HK$1,757 | - |
Análisis de precios históricos y de mercado de Bogecoin (BOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 241 días, desde el día 31-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.