Market Cap zł9.22T -1.88%
Volume 24h zł724.93B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 30 Seconds ago
Bobcoin BOBC

Bobcoin (BOBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł3.3022 zł3.1859 zł3.3374 zł3.2392 zł1,105 -
Apr-30 2024 zł3.2392 zł3.2365 zł3.3785 zł3.3738 zł764 -
Apr-29 2024 zł3.3736 zł3.3654 zł3.4635 zł3.4628 zł537 -
Apr-28 2024 zł3.4697 zł3.4697 zł3.5129 zł3.4725 zł312 -
Apr-27 2024 zł3.4725 zł3.3404 zł3.4725 zł3.4058 zł880 -
Apr-26 2024 zł3.4058 zł3.4057 zł3.4629 zł3.4440 zł210 -
Apr-25 2024 zł3.4440 zł3.3705 zł3.4440 zł3.3876 zł361 -
Apr-24 2024 zł3.3876 zł3.3876 zł3.5556 zł3.4908 zł964 -
Apr-23 2024 zł3.4908 zł3.4908 zł3.5199 zł3.5199 zł41 -
Apr-22 2024 zł3.5199 zł3.4003 zł3.5199 zł3.4011 zł454 -
Apr-21 2024 zł3.4011 zł3.4000 zł3.4998 zł3.4892 zł439 -
Apr-20 2024 zł3.4892 zł3.2706 zł3.4897 zł3.2718 zł975 -
Apr-19 2024 zł3.2718 zł3.1595 zł3.3186 zł3.2656 zł1,532 -
Apr-18 2024 zł3.2662 zł3.2329 zł3.3244 zł3.2656 zł948 -
Apr-17 2024 zł3.2838 zł3.2704 zł3.3918 zł3.3792 zł842 -

Historical and market price analysis of Bobcoin (BOBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04755 PLN.