Market Cap AU$3.54T -0.66%
Volume 24h AU$322.55B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
Bobcoin BOBC

Bobcoin (BOBC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$1.2266 AU$1.2256 AU$1.2794 AU$1.2776 AU$289 -
Apr-29 2024 AU$1.2775 AU$1.2744 AU$1.3116 AU$1.3113 AU$203 -
Apr-28 2024 AU$1.3139 AU$1.3139 AU$1.3303 AU$1.3150 AU$118 -
Apr-27 2024 AU$1.3150 AU$1.2649 AU$1.3150 AU$1.2897 AU$333 -
Apr-26 2024 AU$1.2897 AU$1.2897 AU$1.3113 AU$1.3042 AU$80 -
Apr-25 2024 AU$1.3042 AU$1.2764 AU$1.3042 AU$1.2828 AU$137 -
Apr-24 2024 AU$1.2828 AU$1.2828 AU$1.3464 AU$1.3219 AU$365 -
Apr-23 2024 AU$1.3219 AU$1.3219 AU$1.3329 AU$1.3329 AU$15 -
Apr-22 2024 AU$1.3329 AU$1.2876 AU$1.3329 AU$1.2879 AU$172 -
Apr-21 2024 AU$1.2879 AU$1.2875 AU$1.3253 AU$1.3213 AU$166 -
Apr-20 2024 AU$1.3213 AU$1.2385 AU$1.3215 AU$1.2390 AU$369 -
Apr-19 2024 AU$1.2390 AU$1.1964 AU$1.2567 AU$1.2366 AU$580 -
Apr-18 2024 AU$1.2368 AU$1.2242 AU$1.2589 AU$1.2366 AU$359 -
Apr-17 2024 AU$1.2435 AU$1.2384 AU$1.2844 AU$1.2796 AU$319 -
Apr-16 2024 AU$1.2796 AU$1.2567 AU$1.3100 AU$1.2891 AU$494 -

Historical and market price analysis of Bobcoin (BOBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 778 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.