Market Cap CN¥16.80T 3.14%
Volume 24h CN¥1.29T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 56 Seconds ago
Bobcoin BOBC

Bobcoin (BOBC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥5.906 CN¥5.698 CN¥5.969 CN¥5.793 CN¥1,977 -
Apr-30 2024 CN¥5.793 CN¥5.788 CN¥6.042 CN¥6.034 CN¥1,366 -
Apr-29 2024 CN¥6.033 CN¥6.019 CN¥6.194 CN¥6.193 CN¥961 -
Apr-28 2024 CN¥6.205 CN¥6.205 CN¥6.283 CN¥6.210 CN¥558 -
Apr-27 2024 CN¥6.210 CN¥5.974 CN¥6.210 CN¥6.091 CN¥1,574 -
Apr-26 2024 CN¥6.091 CN¥6.091 CN¥6.193 CN¥6.159 CN¥376 -
Apr-25 2024 CN¥6.159 CN¥6.028 CN¥6.159 CN¥6.059 CN¥645 -
Apr-24 2024 CN¥6.059 CN¥6.059 CN¥6.359 CN¥6.243 CN¥1,724 -
Apr-23 2024 CN¥6.243 CN¥6.243 CN¥6.295 CN¥6.295 CN¥73 -
Apr-22 2024 CN¥6.295 CN¥6.081 CN¥6.295 CN¥6.083 CN¥812 -
Apr-21 2024 CN¥6.083 CN¥6.081 CN¥6.259 CN¥6.240 CN¥785 -
Apr-20 2024 CN¥6.240 CN¥5.849 CN¥6.241 CN¥5.851 CN¥1,744 -
Apr-19 2024 CN¥5.851 CN¥5.651 CN¥5.935 CN¥5.840 CN¥2,741 -
Apr-18 2024 CN¥5.841 CN¥5.782 CN¥5.945 CN¥5.840 CN¥1,695 -
Apr-17 2024 CN¥5.873 CN¥5.849 CN¥6.066 CN¥6.044 CN¥1,506 -

Historical and market price analysis of Bobcoin (BOBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.