Market Cap CA$3.11T -4.05%
Volume 24h CA$291.07B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Bobcoin BOBC

Bobcoin (BOBC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$1.0988 CA$1.0979 CA$1.1461 CA$1.1445 CA$259 -
Apr-29 2024 CA$1.1444 CA$1.1417 CA$1.1749 CA$1.1747 CA$182 -
Apr-28 2024 CA$1.1771 CA$1.1771 CA$1.1917 CA$1.1780 CA$106 -
Apr-27 2024 CA$1.1780 CA$1.1332 CA$1.1780 CA$1.1554 CA$299 -
Apr-26 2024 CA$1.1554 CA$1.1553 CA$1.1748 CA$1.1683 CA$71 -
Apr-25 2024 CA$1.1683 CA$1.1434 CA$1.1683 CA$1.1492 CA$122 -
Apr-24 2024 CA$1.1492 CA$1.1492 CA$1.2062 CA$1.1842 CA$327 -
Apr-23 2024 CA$1.1842 CA$1.1842 CA$1.1941 CA$1.1941 CA$14 -
Apr-22 2024 CA$1.1941 CA$1.1535 CA$1.1941 CA$1.1538 CA$154 -
Apr-21 2024 CA$1.1538 CA$1.1534 CA$1.1872 CA$1.1837 CA$149 -
Apr-20 2024 CA$1.1837 CA$1.1095 CA$1.1838 CA$1.1099 CA$331 -
Apr-19 2024 CA$1.1099 CA$1.0718 CA$1.1258 CA$1.1078 CA$520 -
Apr-18 2024 CA$1.1080 CA$1.0967 CA$1.1277 CA$1.1078 CA$322 -
Apr-17 2024 CA$1.1140 CA$1.1094 CA$1.1506 CA$1.1464 CA$286 -
Apr-16 2024 CA$1.1464 CA$1.1258 CA$1.1735 CA$1.1548 CA$443 -

Historical and market price analysis of Bobcoin (BOBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 778 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.