Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 51 Seconds ago
Bobcoin BOBC

Bobcoin (BOBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM3.8161 RM3.8130 RM3.9803 RM3.9748 RM900 -
Apr-29 2024 RM3.9745 RM3.9648 RM4.0804 RM4.0797 RM633 -
Apr-28 2024 RM4.0878 RM4.0878 RM4.1386 RM4.0911 RM367 -
Apr-27 2024 RM4.0911 RM3.9354 RM4.0911 RM4.0124 RM1,037 -
Apr-26 2024 RM4.0124 RM4.0123 RM4.0798 RM4.0575 RM248 -
Apr-25 2024 RM4.0575 RM3.9709 RM4.0575 RM3.9910 RM425 -
Apr-24 2024 RM3.9910 RM3.9910 RM4.1889 RM4.1126 RM1,136 -
Apr-23 2024 RM4.1126 RM4.1126 RM4.1468 RM4.1468 RM48 -
Apr-22 2024 RM4.1468 RM4.0059 RM4.1468 RM4.0069 RM535 -
Apr-21 2024 RM4.0069 RM4.0056 RM4.1232 RM4.1108 RM517 -
Apr-20 2024 RM4.1108 RM3.8532 RM4.1113 RM3.8546 RM1,149 -
Apr-19 2024 RM3.8546 RM3.7223 RM3.9097 RM3.8473 RM1,805 -
Apr-18 2024 RM3.8480 RM3.8087 RM3.9165 RM3.8473 RM1,117 -
Apr-17 2024 RM3.8688 RM3.8529 RM3.9960 RM3.9811 RM992 -
Apr-16 2024 RM3.9811 RM3.9098 RM4.0755 RM4.0106 RM1,537 -

Historical and market price analysis of Bobcoin (BOBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 778 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.