Market Cap HK$17.70T -2.72%
Volume 24h HK$1.66T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Bobcoin BOBC

Bobcoin (BOBC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$6.378 HK$6.153 HK$6.446 HK$6.256 HK$2,135 -
Apr-30 2024 HK$6.256 HK$6.251 HK$6.525 HK$6.516 HK$1,476 -
Apr-29 2024 HK$6.516 HK$6.500 HK$6.689 HK$6.688 HK$1,037 -
Apr-28 2024 HK$6.701 HK$6.701 HK$6.785 HK$6.707 HK$602 -
Apr-27 2024 HK$6.707 HK$6.452 HK$6.707 HK$6.578 HK$1,700 -
Apr-26 2024 HK$6.578 HK$6.578 HK$6.688 HK$6.652 HK$406 -
Apr-25 2024 HK$6.652 HK$6.510 HK$6.652 HK$6.543 HK$697 -
Apr-24 2024 HK$6.543 HK$6.543 HK$6.867 HK$6.742 HK$1,862 -
Apr-23 2024 HK$6.742 HK$6.742 HK$6.798 HK$6.798 HK$79 -
Apr-22 2024 HK$6.798 HK$6.567 HK$6.798 HK$6.569 HK$877 -
Apr-21 2024 HK$6.569 HK$6.567 HK$6.759 HK$6.739 HK$848 -
Apr-20 2024 HK$6.739 HK$6.317 HK$6.740 HK$6.319 HK$1,883 -
Apr-19 2024 HK$6.319 HK$6.102 HK$6.409 HK$6.307 HK$2,960 -
Apr-18 2024 HK$6.308 HK$6.244 HK$6.421 HK$6.307 HK$1,831 -
Apr-17 2024 HK$6.342 HK$6.316 HK$6.551 HK$6.527 HK$1,627 -

Historical and market price analysis of Bobcoin (BOBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.