Market Cap CHF2.07T -3.97%
Volume 24h CHF194.36B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Seconds ago
Bobcoin BOBC

Bobcoin (BOBC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.733312 CHF0.732712 CHF0.764862 CHF0.763797 CHF173 -
Apr-29 2024 CHF0.763736 CHF0.761886 CHF0.784104 CHF0.783951 CHF122 -
Apr-28 2024 CHF0.785514 CHF0.785514 CHF0.795286 CHF0.786145 CHF71 -
Apr-27 2024 CHF0.786145 CHF0.756232 CHF0.786145 CHF0.771028 CHF199 -
Apr-26 2024 CHF0.771028 CHF0.771011 CHF0.783973 CHF0.779688 CHF48 -
Apr-25 2024 CHF0.779688 CHF0.763057 CHF0.779688 CHF0.766919 CHF82 -
Apr-24 2024 CHF0.766919 CHF0.766919 CHF0.804951 CHF0.79029 CHF218 -
Apr-23 2024 CHF0.79029 CHF0.79029 CHF0.796859 CHF0.796859 CHF9 -
Apr-22 2024 CHF0.796859 CHF0.769784 CHF0.796859 CHF0.769977 CHF103 -
Apr-21 2024 CHF0.769977 CHF0.769727 CHF0.792311 CHF0.789927 CHF99 -
Apr-20 2024 CHF0.789927 CHF0.740428 CHF0.79004 CHF0.740702 CHF221 -
Apr-19 2024 CHF0.740702 CHF0.715281 CHF0.751296 CHF0.739307 CHF347 -
Apr-18 2024 CHF0.73943 CHF0.731885 CHF0.752599 CHF0.739297 CHF215 -
Apr-17 2024 CHF0.743426 CHF0.740376 CHF0.767867 CHF0.765021 CHF191 -
Apr-16 2024 CHF0.765021 CHF0.751318 CHF0.783148 CHF0.770681 CHF295 -

Historical and market price analysis of Bobcoin (BOBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 778 days, from day 03-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.