Market Cap NZ$3.91T 3.28%
Volume 24h NZ$302.95B -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 39 Seconds ago
Bobcoin BOBC

Bobcoin (BOBC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$1.3758 NZ$1.3274 NZ$1.3905 NZ$1.3496 NZ$460 -
Apr-30 2024 NZ$1.3496 NZ$1.3485 NZ$1.4076 NZ$1.4057 NZ$318 -
Apr-29 2024 NZ$1.4056 NZ$1.4022 NZ$1.4431 NZ$1.4428 NZ$224 -
Apr-28 2024 NZ$1.4456 NZ$1.4456 NZ$1.4636 NZ$1.4468 NZ$130 -
Apr-27 2024 NZ$1.4468 NZ$1.3918 NZ$1.4468 NZ$1.4190 NZ$367 -
Apr-26 2024 NZ$1.4190 NZ$1.4190 NZ$1.4428 NZ$1.4349 NZ$88 -
Apr-25 2024 NZ$1.4349 NZ$1.4043 NZ$1.4349 NZ$1.4114 NZ$150 -
Apr-24 2024 NZ$1.4114 NZ$1.4114 NZ$1.4814 NZ$1.4544 NZ$402 -
Apr-23 2024 NZ$1.4544 NZ$1.4544 NZ$1.4665 NZ$1.4665 NZ$17 -
Apr-22 2024 NZ$1.4665 NZ$1.4167 NZ$1.4665 NZ$1.4171 NZ$189 -
Apr-21 2024 NZ$1.4171 NZ$1.4166 NZ$1.4582 NZ$1.4538 NZ$183 -
Apr-20 2024 NZ$1.4538 NZ$1.3627 NZ$1.4540 NZ$1.3632 NZ$406 -
Apr-19 2024 NZ$1.3632 NZ$1.3164 NZ$1.3827 NZ$1.3606 NZ$639 -
Apr-18 2024 NZ$1.3608 NZ$1.3469 NZ$1.3851 NZ$1.3606 NZ$395 -
Apr-17 2024 NZ$1.3682 NZ$1.3626 NZ$1.4132 NZ$1.4079 NZ$351 -

Historical and market price analysis of Bobcoin (BOBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 779 days, from day 03-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68642 NZD.