Market Cap CL$2,337.54T -1.05%
Volume 24h CL$132.53T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 1 minute ago
Boba Brewery BRE

Boba Brewery (BRE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-12 2023 CL$0.159108 CL$0.159108 CL$0.159108 CL$0.159108 - -
Aug-11 2023 CL$0.159108 CL$0.159108 CL$0.159108 CL$0.159108 - -
Aug-10 2023 CL$0.159108 CL$0.159108 CL$0.159108 CL$0.159108 - -
Aug-09 2023 CL$0.159108 CL$0.159108 CL$0.159108 CL$0.159108 - -
Aug-08 2023 CL$0.159108 CL$0.159108 CL$0.159108 CL$0.159108 - -
Aug-07 2023 CL$0.159108 CL$0.159108 CL$0.159108 CL$0.159108 - -
Aug-06 2023 CL$0.159108 CL$0.158417 CL$0.159665 CL$0.158417 - -
Aug-05 2023 CL$0.158323 CL$0.158323 CL$0.160497 CL$0.160497 CL$5,559 -
Aug-04 2023 CL$0.160497 CL$0.160497 CL$0.160497 CL$0.160497 - -
Aug-03 2023 CL$0.160497 CL$0.160497 CL$0.160497 CL$0.160497 - -
Aug-02 2023 CL$0.160497 CL$0.159789 CL$0.162194 CL$0.162194 - -
Aug-01 2023 CL$0.161059 CL$0.160152 CL$0.161059 CL$0.160152 CL$8,041 -
Jul-31 2023 CL$0.160152 CL$0.159515 CL$0.160581 CL$0.159515 - -
Jul-30 2023 CL$0.159497 CL$0.158889 CL$0.162138 CL$0.162138 CL$12,615 -
Jul-29 2023 CL$0.161841 CL$0.159281 CL$0.161961 CL$0.159281 CL$1,241 -

Historical and market price analysis of Boba Brewery (BRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 492 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.21113 CLP.