Market Cap Bs.85.60T 3.3%
Volume 24h Bs.5.23T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
BNBGlobal V2 BNBG

BNBGlobal V2 (BNBG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2022 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 - -
Mar-15 2022 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 - -
Mar-14 2022 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 - -
Mar-13 2022 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 - -
Mar-12 2022 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 - -
Mar-11 2022 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 Bs.0.0001225 - -
Mar-10 2022 Bs.0.0001225 Bs.0.00012162 Bs.0.00012418 Bs.0.00012282 - -
Mar-09 2022 Bs.0.00012282 Bs.0.00012282 Bs.0.00012311 Bs.0.00012311 - -
Mar-08 2022 Bs.0.00012311 Bs.0.00011922 Bs.0.00012481 Bs.0.00012044 Bs.55,775 -
Mar-07 2022 Bs.0.00012044 Bs.0.00012015 Bs.0.00014805 Bs.0.00014805 Bs.55,644 -
Mar-06 2022 Bs.0.00014805 Bs.0.00014805 Bs.0.00014805 Bs.0.00014805 - -
Mar-05 2022 Bs.0.00014805 Bs.0.00014805 Bs.0.00014805 Bs.0.00014805 - -
Mar-04 2022 Bs.0.00014805 Bs.0.00014805 Bs.0.00015363 Bs.0.00015226 - -
Mar-03 2022 Bs.0.00015226 Bs.0.00014288 Bs.0.00015694 Bs.0.00014288 - -
Mar-02 2022 Bs.0.00014288 Bs.0.00014288 Bs.0.00014288 Bs.0.00014288 - -

Historical and market price analysis of BNBGlobal V2 (BNBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.