Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 41 Seconds ago
BNBGlobal V2 BNBG

BNBGlobal V2 (BNBG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-16 2022 HK$0.00002625 HK$0.00002625 HK$0.00002625 HK$0.00002625 - -
Mar-15 2022 HK$0.00002625 HK$0.00002625 HK$0.00002625 HK$0.00002625 - -
Mar-14 2022 HK$0.00002625 HK$0.00002625 HK$0.00002625 HK$0.00002625 - -
Mar-13 2022 HK$0.00002625 HK$0.00002625 HK$0.00002625 HK$0.00002625 - -
Mar-12 2022 HK$0.00002625 HK$0.00002625 HK$0.00002625 HK$0.00002625 - -
Mar-11 2022 HK$0.00002625 HK$0.00002625 HK$0.00002625 HK$0.00002625 - -
Mar-10 2022 HK$0.00002625 HK$0.00002606 HK$0.0000266 HK$0.00002631 - -
Mar-09 2022 HK$0.00002631 HK$0.00002631 HK$0.00002637 HK$0.00002637 - -
Mar-08 2022 HK$0.00002637 HK$0.00002554 HK$0.00002674 HK$0.0000258 HK$11,951 -
Mar-07 2022 HK$0.0000258 HK$0.00002574 HK$0.00003172 HK$0.00003172 HK$11,923 -
Mar-06 2022 HK$0.00003172 HK$0.00003172 HK$0.00003172 HK$0.00003172 - -
Mar-05 2022 HK$0.00003172 HK$0.00003172 HK$0.00003172 HK$0.00003172 - -
Mar-04 2022 HK$0.00003172 HK$0.00003172 HK$0.00003291 HK$0.00003262 - -
Mar-03 2022 HK$0.00003262 HK$0.00003061 HK$0.00003362 HK$0.00003061 - -
Mar-02 2022 HK$0.00003061 HK$0.00003061 HK$0.00003061 HK$0.00003061 - -

Historical and market price analysis of BNBGlobal V2 (BNBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.