Market Cap zł9.48T 3.3%
Volume 24h zł579.08B -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
BNBGlobal V2 BNBG

BNBGlobal V2 (BNBG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-16 2022 zł0.00001356 zł0.00001356 zł0.00001356 zł0.00001356 - -
Mar-15 2022 zł0.00001356 zł0.00001356 zł0.00001356 zł0.00001356 - -
Mar-14 2022 zł0.00001356 zł0.00001356 zł0.00001356 zł0.00001356 - -
Mar-13 2022 zł0.00001356 zł0.00001356 zł0.00001356 zł0.00001356 - -
Mar-12 2022 zł0.00001356 zł0.00001356 zł0.00001356 zł0.00001356 - -
Mar-11 2022 zł0.00001356 zł0.00001356 zł0.00001356 zł0.00001356 - -
Mar-10 2022 zł0.00001356 zł0.00001346 zł0.00001375 zł0.00001359 - -
Mar-09 2022 zł0.00001359 zł0.00001359 zł0.00001363 zł0.00001363 - -
Mar-08 2022 zł0.00001363 zł0.0000132 zł0.00001382 zł0.00001333 zł6,176 -
Mar-07 2022 zł0.00001333 zł0.0000133 zł0.00001639 zł0.00001639 zł6,161 -
Mar-06 2022 zł0.00001639 zł0.00001639 zł0.00001639 zł0.00001639 - -
Mar-05 2022 zł0.00001639 zł0.00001639 zł0.00001639 zł0.00001639 - -
Mar-04 2022 zł0.00001639 zł0.00001639 zł0.00001701 zł0.00001685 - -
Mar-03 2022 zł0.00001685 zł0.00001582 zł0.00001737 zł0.00001582 - -
Mar-02 2022 zł0.00001582 zł0.00001582 zł0.00001582 zł0.00001582 - -

Historical and market price analysis of BNBGlobal V2 (BNBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0376 PLN.