Market Cap CHF2.11T 2.42%
Volume 24h CHF128.57B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
BNBGlobal V2 BNBG

BNBGlobal V2 (BNBG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2022 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 - -
Mar-15 2022 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 - -
Mar-14 2022 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 - -
Mar-13 2022 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 - -
Mar-12 2022 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 - -
Mar-11 2022 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 CHF0.0000030494 - -
Mar-10 2022 CHF0.0000030494 CHF0.0000030275 CHF0.000003091 CHF0.0000030572 - -
Mar-09 2022 CHF0.0000030572 CHF0.0000030572 CHF0.0000030644 CHF0.0000030644 - -
Mar-08 2022 CHF0.0000030644 CHF0.0000029677 CHF0.0000031069 CHF0.0000029981 CHF1,388 -
Mar-07 2022 CHF0.0000029981 CHF0.0000029909 CHF0.0000036854 CHF0.0000036854 CHF1,385 -
Mar-06 2022 CHF0.0000036854 CHF0.0000036854 CHF0.0000036854 CHF0.0000036854 - -
Mar-05 2022 CHF0.0000036854 CHF0.0000036854 CHF0.0000036854 CHF0.0000036854 - -
Mar-04 2022 CHF0.0000036854 CHF0.0000036854 CHF0.0000038241 CHF0.00000379 - -
Mar-03 2022 CHF0.00000379 CHF0.0000035565 CHF0.0000039066 CHF0.0000035565 - -
Mar-02 2022 CHF0.0000035565 CHF0.0000035565 CHF0.0000035565 CHF0.0000035565 - -

Historical and market price analysis of BNBGlobal V2 (BNBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.