Market Cap AR$2,051.42T 2.58%
Volume 24h AR$123.36T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
BNBGlobal V2 BNBG

BNBGlobal V2 (BNBG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-16 2022 AR$0.00295072 AR$0.00295072 AR$0.00295072 AR$0.00295072 - -
Mar-15 2022 AR$0.00295072 AR$0.00295072 AR$0.00295072 AR$0.00295072 - -
Mar-14 2022 AR$0.00295072 AR$0.00295072 AR$0.00295072 AR$0.00295072 - -
Mar-13 2022 AR$0.00295072 AR$0.00295072 AR$0.00295072 AR$0.00295072 - -
Mar-12 2022 AR$0.00295072 AR$0.00295072 AR$0.00295072 AR$0.00295072 - -
Mar-11 2022 AR$0.00295072 AR$0.00295072 AR$0.00295072 AR$0.00295072 - -
Mar-10 2022 AR$0.00295072 AR$0.00292956 AR$0.002991 AR$0.00295828 - -
Mar-09 2022 AR$0.00295828 AR$0.00295828 AR$0.00296525 AR$0.00296525 - -
Mar-08 2022 AR$0.00296525 AR$0.00287169 AR$0.0030064 AR$0.00290109 AR$1,343,404 -
Mar-07 2022 AR$0.00290109 AR$0.00289415 AR$0.00356615 AR$0.00356615 AR$1,340,233 -
Mar-06 2022 AR$0.00356615 AR$0.00356615 AR$0.00356615 AR$0.00356615 - -
Mar-05 2022 AR$0.00356615 AR$0.00356615 AR$0.00356615 AR$0.00356615 - -
Mar-04 2022 AR$0.00356615 AR$0.00356615 AR$0.00370037 AR$0.00366739 - -
Mar-03 2022 AR$0.00366739 AR$0.00344149 AR$0.0037802 AR$0.00344149 - -
Mar-02 2022 AR$0.00344149 AR$0.00344149 AR$0.00344149 AR$0.00344149 - -

Historical and market price analysis of BNBGlobal V2 (BNBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.