Market Cap NZ$3.94T 3.02%
Volume 24h NZ$240.06B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 24 Seconds ago
BNBGlobal V2 BNBG

BNBGlobal V2 (BNBG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-16 2022 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 - -
Mar-15 2022 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 - -
Mar-14 2022 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 - -
Mar-13 2022 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 - -
Mar-12 2022 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 - -
Mar-11 2022 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 NZ$0.0000056282 - -
Mar-10 2022 NZ$0.0000056282 NZ$0.0000055878 NZ$0.000005705 NZ$0.0000056426 - -
Mar-09 2022 NZ$0.0000056426 NZ$0.0000056426 NZ$0.0000056559 NZ$0.0000056559 - -
Mar-08 2022 NZ$0.0000056559 NZ$0.0000054774 NZ$0.0000057344 NZ$0.0000055335 NZ$2,562 -
Mar-07 2022 NZ$0.0000055335 NZ$0.0000055203 NZ$0.0000068021 NZ$0.0000068021 NZ$2,556 -
Mar-06 2022 NZ$0.0000068021 NZ$0.0000068021 NZ$0.0000068021 NZ$0.0000068021 - -
Mar-05 2022 NZ$0.0000068021 NZ$0.0000068021 NZ$0.0000068021 NZ$0.0000068021 - -
Mar-04 2022 NZ$0.0000068021 NZ$0.0000068021 NZ$0.0000070581 NZ$0.0000069952 - -
Mar-03 2022 NZ$0.0000069952 NZ$0.0000065643 NZ$0.0000072103 NZ$0.0000065643 - -
Mar-02 2022 NZ$0.0000065643 NZ$0.0000065643 NZ$0.0000065643 NZ$0.0000065643 - -

Historical and market price analysis of BNBGlobal V2 (BNBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67523 NZD.