Market Cap CA$3.28T 4.95%
Volume 24h CA$198.30B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
BNBGlobal V2 BNBG

BNBGlobal V2 (BNBG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2022 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 - -
Mar-15 2022 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 - -
Mar-14 2022 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 - -
Mar-13 2022 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 - -
Mar-12 2022 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 - -
Mar-11 2022 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 CA$0.0000045827 - -
Mar-10 2022 CA$0.0000045827 CA$0.0000045498 CA$0.0000046452 CA$0.0000045944 - -
Mar-09 2022 CA$0.0000045944 CA$0.0000045944 CA$0.0000046052 CA$0.0000046052 - -
Mar-08 2022 CA$0.0000046052 CA$0.0000044599 CA$0.0000046691 CA$0.0000045056 CA$2,086 -
Mar-07 2022 CA$0.0000045056 CA$0.0000044948 CA$0.0000055385 CA$0.0000055385 CA$2,081 -
Mar-06 2022 CA$0.0000055385 CA$0.0000055385 CA$0.0000055385 CA$0.0000055385 - -
Mar-05 2022 CA$0.0000055385 CA$0.0000055385 CA$0.0000055385 CA$0.0000055385 - -
Mar-04 2022 CA$0.0000055385 CA$0.0000055385 CA$0.0000057469 CA$0.0000056957 - -
Mar-03 2022 CA$0.0000056957 CA$0.0000053448 CA$0.0000058709 CA$0.0000053448 - -
Mar-02 2022 CA$0.0000053448 CA$0.0000053448 CA$0.0000053448 CA$0.0000053448 - -

Historical and market price analysis of BNBGlobal V2 (BNBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36403 CAD.