Market Cap CN¥17.03T 2.78%
Volume 24h CN¥1.04T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
BNBGlobal V2 BNBG

BNBGlobal V2 (BNBG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2022 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 - -
Mar-15 2022 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 - -
Mar-14 2022 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 - -
Mar-13 2022 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 - -
Mar-12 2022 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 - -
Mar-11 2022 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 CN¥0.00002431 - -
Mar-10 2022 CN¥0.00002431 CN¥0.00002414 CN¥0.00002465 CN¥0.00002438 - -
Mar-09 2022 CN¥0.00002438 CN¥0.00002438 CN¥0.00002443 CN¥0.00002443 - -
Mar-08 2022 CN¥0.00002443 CN¥0.00002366 CN¥0.00002477 CN¥0.00002391 CN¥11,072 -
Mar-07 2022 CN¥0.00002391 CN¥0.00002385 CN¥0.00002939 CN¥0.00002939 CN¥11,046 -
Mar-06 2022 CN¥0.00002939 CN¥0.00002939 CN¥0.00002939 CN¥0.00002939 - -
Mar-05 2022 CN¥0.00002939 CN¥0.00002939 CN¥0.00002939 CN¥0.00002939 - -
Mar-04 2022 CN¥0.00002939 CN¥0.00002939 CN¥0.00003049 CN¥0.00003022 - -
Mar-03 2022 CN¥0.00003022 CN¥0.00002836 CN¥0.00003115 CN¥0.00002836 - -
Mar-02 2022 CN¥0.00002836 CN¥0.00002836 CN¥0.00002836 CN¥0.00002836 - -

Historical and market price analysis of BNBGlobal V2 (BNBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2386 CNY.