Market Cap RM11.16T 4.05%
Volume 24h RM679.66B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
BNBGlobal V2 BNBG

BNBGlobal V2 (BNBG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-16 2022 RM0.00001592 RM0.00001592 RM0.00001592 RM0.00001592 - -
Mar-15 2022 RM0.00001592 RM0.00001592 RM0.00001592 RM0.00001592 - -
Mar-14 2022 RM0.00001592 RM0.00001592 RM0.00001592 RM0.00001592 - -
Mar-13 2022 RM0.00001592 RM0.00001592 RM0.00001592 RM0.00001592 - -
Mar-12 2022 RM0.00001592 RM0.00001592 RM0.00001592 RM0.00001592 - -
Mar-11 2022 RM0.00001592 RM0.00001592 RM0.00001592 RM0.00001592 - -
Mar-10 2022 RM0.00001592 RM0.0000158 RM0.00001614 RM0.00001596 - -
Mar-09 2022 RM0.00001596 RM0.00001596 RM0.000016 RM0.000016 - -
Mar-08 2022 RM0.000016 RM0.00001549 RM0.00001622 RM0.00001565 RM7,249 -
Mar-07 2022 RM0.00001565 RM0.00001561 RM0.00001924 RM0.00001924 RM7,232 -
Mar-06 2022 RM0.00001924 RM0.00001924 RM0.00001924 RM0.00001924 - -
Mar-05 2022 RM0.00001924 RM0.00001924 RM0.00001924 RM0.00001924 - -
Mar-04 2022 RM0.00001924 RM0.00001924 RM0.00001996 RM0.00001979 - -
Mar-03 2022 RM0.00001979 RM0.00001857 RM0.00002039 RM0.00001857 - -
Mar-02 2022 RM0.00001857 RM0.00001857 RM0.00001857 RM0.00001857 - -

Historical and market price analysis of BNBGlobal V2 (BNBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.