Market Cap CL$2,426.73T 3.77%
Volume 24h CL$154.76T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 14 Seconds ago
BNB BONK BNBBONK

BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2024 CL$0.000000000071797905816408 CL$0.000000000071055728479443 CL$0.000000000071797905816408 CL$0.000000000071055728479443 CL$8,085 -
Jul-17 2024 CL$0.000000000071055728479443 CL$0.000000000065512575045987 CL$0.000000000071055728479443 CL$0.000000000065512575045987 CL$104,197 -
Jul-16 2024 CL$0.000000000065512575045987 CL$0.000000000063114107189383 CL$0.000000000065512575045987 CL$0.000000000063114107189383 CL$35,272 -
Jul-15 2024 CL$0.000000000063114107189383 CL$0.000000000063114107189383 CL$0.000000000065233913196625 CL$0.000000000065233913196625 CL$58,093 -
Jul-14 2024 CL$0.000000000065233913196625 CL$0.000000000064952391832679 CL$0.000000000065719535491211 CL$0.000000000065719535491211 CL$65,996 -
Jul-13 2024 CL$0.000000000065719535491211 CL$0.000000000064008810380274 CL$0.000000000065719535491211 CL$0.000000000064008810380274 CL$36,480 -
Jul-12 2024 CL$0.000000000064008810380274 CL$0.000000000064008810380274 CL$0.000000000064870840864643 CL$0.000000000064870840864643 CL$55,995 -
Jul-11 2024 CL$0.000000000064870840864643 CL$0.000000000064870840864643 CL$0.000000000066527242483 CL$0.000000000066527242483 CL$71,788 -
Jul-10 2024 CL$0.000000000066527242483 CL$0.000000000065593106018211 CL$0.000000000066527242483 CL$0.000000000065593106018211 CL$45,101 -
Jul-09 2024 CL$0.000000000065593106018211 CL$0.000000000065593106018211 CL$0.00000000007845138340071 CL$0.000000000076857071639088 CL$200,252 -
Jul-08 2024 CL$0.000000000076857071639088 CL$0.000000000076857071639088 CL$0.000000000077478367379561 CL$0.000000000077478367379561 CL$111,992 -
Jul-07 2024 CL$0.000000000077478367379561 CL$0.000000000076647107750316 CL$0.000000000077478367379561 CL$0.000000000076647107750316 CL$85,992 -
Jul-06 2024 CL$0.000000000076647107750316 CL$0.000000000075004616478923 CL$0.000000000077791354574056 CL$0.000000000075004616478923 CL$89,298 -
Jul-05 2024 CL$0.000000000075004616478923 CL$0.000000000075004616478923 CL$0.000000000090173261727502 CL$0.000000000090173261727502 CL$150,585 -
Jul-04 2024 CL$0.000000000090173261727502 CL$0.000000000090173261727502 CL$0.000000000090662783635172 CL$0.000000000090662783635172 CL$915 -

Historical and market price analysis of BNB BONK (BNBBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 121 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.